Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.74万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%