Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.31

1.71% ≈ ￥305.646 ($0.78)

更新于 2026-11-08 02:50:02

24H 最高$47.55

24H 最低$45.05

今日开盘$45.53

24H 成交量$1,170.98万

流通市值$6,451.91万

24H 涨跌额($0.78)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TSMBTSMB	$377.79	$379.63	$374.15	$15.43万	—	0.85%
431	BABABBABAB	$109.2	$109.79	$108.93	$18.86万	—	-0.25%
580	ARPAARPA Chain	$0.00957	$0.00964	$0.00936	$8.34万	$1,456.08万	0.00%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
425	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.47%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
607	USDSUsds	$1.0009	$1.00	$1.00	$6.75万	$87.92亿	0.00%
490	EGLDMultiversX (Elrond)	$3.134	$3.28	$3.10	$14.58万	$9,758.63万	-4.28%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
641	SKUUBSKUUB	$12.56	$12.68	$12.02	$3.68万	—	3.97%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
430	LITEBLITEB	$540.37	$542.37	$526.63	$19.10万	—	2.15%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
636	KSMKusama	$3.27	$3.38	$3.24	$4.15万	$8.33万	-3.25%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
573	XNO纳米币	$0.32	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%