SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.02

0.39% ≈ ￥851.532 ($0.50)

更新于 2026-11-08 10:30:02

24H 最高$130.11

24H 最低$127.84

今日开盘$128.52

24H 成交量$94.82万

流通市值$4,034.79万

24H 涨跌额($0.50)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TSMBTSMB	$377.29	$379.63	$376.65	$4.34万	—	-0.14%
625	BABABBABAB	$109.09	$109.59	$109.04	$3.59万	—	-0.34%
537	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.95万	$1,430.73万	-1.05%
69	ETHFIEther.fi	$0.5941	$0.6042	$0.5793	$228.94万	$5.72亿	2.26%
465	RERE	$0.2928	$0.3093	$0.2921	$15.00万	$4,664.09万	-4.81%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
59	MSTRBStrategy (bStocks Tokenized St	$126.93	$129.76	$126.17	$270.58万	$4,982.68万	-1.98%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
676	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,703.68	—	-0.02%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.51万	$87.89亿	-0.01%
527	EGLDMultiversX (Elrond)	$3.102	$3.21	$3.09	$10.69万	$9,650.73万	-2.70%
85	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.79	$55.92	$176.91万	$8,769.81万	-0.88%
642	SKUUBSKUUB	$12.5	$12.68	$12.28	$2.43万	—	0.64%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
498	LITEBLITEB	$537.1	$541.61	$535.43	$12.38万	—	-0.22%
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$567.32万	$70.03亿	-2.44%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
563	VANAVana	$0.76	$0.771	$0.755	$8.01万	$2,334.29万	-0.52%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.41万	$4,527.92万	-1.87%