NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.62

0.55% ≈ ￥1238.29 ($1.03)

更新于 2026-11-08 04:55:02

24H 最高$189.09

24H 最低$186.46

今日开盘$186.59

24H 成交量$387.69万

流通市值$5,274.46万

24H 涨跌额($1.03)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TSMBTSMB	$377.79	$379.63	$374.15	$9.45万	—	0.97%
606	BABABBABAB	$109.21	$109.64	$109.14	$5.75万	—	0.06%
566	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$8.62万	$1,456.08万	-0.94%
76	ETHFIEther.fi	$0.5912	$0.5979	$0.5793	$206.66万	$5.68亿	1.97%
494	RERE	$0.2945	$0.3106	$0.2942	$13.67万	$4,731.55万	-4.20%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	MSTRBStrategy (bStocks Tokenized St	$127	$129.79	$126.87	$231.99万	$4,982.68万	-1.88%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
689	ASMLBASMLB	$1430.46	$1,435.13	$1,420.19	$5,483.41	—	0.71%
561	USDSUsds	$1.0011	$1.00	$1.00	$9.09万	$87.92亿	0.00%
508	EGLDMultiversX (Elrond)	$3.102	$3.26	$3.10	$12.59万	$9,758.63万	-4.32%
71	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.84	$230.79万	$8,769.81万	-0.51%
645	SKUUBSKUUB	$12.44	$12.68	$12.09	$3.22万	—	2.90%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
465	LITEBLITEB	$537.07	$542.37	$535.79	$15.38万	—	-0.12%
37	ADA艾达币	$0.1802	$0.187	$0.1799	$613.07万	$70.95亿	-2.91%
632	KSMKusama	$3.23	$3.36	$3.23	$3.93万	$8.33万	-3.29%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
569	VANAVana	$0.756	$0.773	$0.755	$8.40万	$2,355.36万	-1.18%
571	XNO纳米币	$0.315	$0.335	$0.31	$8.37万	$4,363.74万	-2.17%