Morpho
MORPHO · 美元计价
$2.098
-0.66%
≈ ￥13.8468
(-$0.01)
更新于 2026-11-08 04:55:02
24H 最高$2.14
24H 最低$2.09
今日开盘$2.112
24H 成交量$104.53万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TSMBTSMB
|
$377.79 | $379.63 | $374.15 | $9.45万 | — | 0.97% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.14 | $5.75万 | — | 0.06% |
| 566 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $8.62万 | $1,456.08万 | -0.94% |
| 76 |
ETHFIEther.fi
|
$0.5912 | $0.5979 | $0.5793 | $206.66万 | $5.68亿 | 1.97% |
| 494 |
RERE
|
$0.2945 | $0.3106 | $0.2942 | $13.67万 | $4,731.55万 | -4.20% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127 | $129.79 | $126.87 | $231.99万 | $4,982.68万 | -1.88% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 689 |
ASMLBASMLB
|
$1430.46 | $1,435.13 | $1,420.19 | $5,483.41 | — | 0.71% |
| 561 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $9.09万 | $87.92亿 | 0.00% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.102 | $3.26 | $3.10 | $12.59万 | $9,758.63万 | -4.32% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.84 | $230.79万 | $8,769.81万 | -0.51% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.68 | $12.09 | $3.22万 | — | 2.90% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 465 |
LITEBLITEB
|
$537.07 | $542.37 | $535.79 | $15.38万 | — | -0.12% |
| 37 |
ADA艾达币
|
$0.1802 | $0.187 | $0.1799 | $613.07万 | $70.95亿 | -2.91% |
| 632 |
KSMKusama
|
$3.23 | $3.36 | $3.23 | $3.93万 | $8.33万 | -3.29% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 569 |
VANAVana
|
$0.756 | $0.773 | $0.755 | $8.40万 | $2,355.36万 | -1.18% |
| 571 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.37万 | $4,363.74万 | -2.17% |
相关站点
共 40 个
Artificial _加密货币行情
Ripple USD _比特币
Act I : The _加密货币行情
牛来 _比特币
Hashflow _以太坊ETH价格
艾达币 _比特币
Aptos _比特币行情
TONToken _数字货币市值
Meteora _加密货币行情
USDC _比特币
Hedera _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
ONEchain _比特币行情
DODO _BTC行情
Mitosis _比特币
Meteora _比特币行情
BFUSD _加密货币行情
Artificial _币种排行
Chainlink _BTC行情
瑞波币 _币种排行
Aster _币种排行
Stacks _加密货币行情
币安币 _比特币
BUSD _BTC行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
Sui _BTC行情
First Digital _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _加密货币行情
Curve DAO _币种排行
狗币 _数字货币市值
Huma Finance _比特币
Injective _以太坊ETH价格
Plasma _比特币行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Secret _币种排行
Pump.fun _比特币