Lumia

LUMIA · 美元计价

$0.0747

-4.72% ≈ ￥0.49302 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.0786

24H 最低$0.0746

今日开盘$0.0784

24H 成交量$29.25万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TSMBTSMB	$377.69	$379.63	$375.45	$7.60万	—	0.47%
607	BABABBABAB	$109.21	$109.64	$109.20	$5.49万	—	-0.14%
561	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.66万	$1,456.08万	-1.25%
75	ETHFIEther.fi	$0.5896	$0.5979	$0.5793	$213.87万	$5.68亿	0.86%
496	RERE	$0.2938	$0.3106	$0.2932	$13.49万	$4,731.55万	-5.17%
519	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	MSTRBStrategy (bStocks Tokenized St	$126.99	$129.79	$126.87	$224.48万	$4,982.68万	-1.74%
108	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
688	ASMLBASMLB	$1427.97	$1,435.13	$1,424.71	$4,922.94	—	0.01%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.79万	$87.92亿	0.01%
504	EGLDMultiversX (Elrond)	$3.096	$3.26	$3.10	$12.55万	$9,758.63万	-4.80%
74	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.93	$219.69万	$8,769.81万	-0.73%
642	SKUUBSKUUB	$12.38	$12.68	$12.21	$3.20万	—	0.73%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
473	LITEBLITEB	$536.13	$542.37	$535.79	$14.96万	—	-0.81%
36	ADA艾达币	$0.18	$0.187	$0.1799	$616.44万	$70.95亿	-3.23%
628	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.87%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
565	VANAVana	$0.758	$0.773	$0.755	$8.34万	$2,355.36万	-1.30%
562	XNO纳米币	$0.313	$0.335	$0.31	$8.51万	$4,363.74万	-2.80%