Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$21.80万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TSMBTSMB	$377.87	$379.63	$375.44	$9.44万	—	0.64%
604	BABABBABAB	$109.21	$109.64	$109.20	$5.74万	—	-0.27%
564	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$8.62万	$1,456.08万	-1.25%
75	ETHFIEther.fi	$0.5916	$0.5979	$0.5793	$209.27万	$5.68亿	1.86%
494	RERE	$0.2939	$0.3106	$0.2939	$13.56万	$4,731.55万	-4.73%
519	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	MSTRBStrategy (bStocks Tokenized St	$127.06	$129.79	$126.87	$227.16万	$4,982.68万	-1.52%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
689	ASMLBASMLB	$1427.97	$1,435.13	$1,423.68	$5,262.95	—	0.16%
561	USDSUsds	$1.0011	$1.00	$1.00	$8.79万	$87.92亿	0.01%
506	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.59万	$9,758.63万	-4.50%
71	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.08	$55.93	$227.79万	$8,769.81万	-0.12%
642	SKUUBSKUUB	$12.45	$12.68	$12.16	$3.20万	—	1.88%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
467	LITEBLITEB	$537.07	$542.37	$535.79	$15.30万	—	-0.38%
37	ADA艾达币	$0.1804	$0.187	$0.1799	$611.59万	$70.95亿	-2.85%
632	KSMKusama	$3.23	$3.36	$3.23	$3.94万	$8.33万	-3.29%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
566	VANAVana	$0.757	$0.773	$0.755	$8.42万	$2,355.36万	-1.05%
568	XNO纳米币	$0.315	$0.335	$0.31	$8.38万	$4,363.74万	-2.17%