HIMSB

HIMSB · 美元计价

$26.02

1.13% ≈ ￥171.732 ($0.29)

更新于 2026-11-08 02:50:02

24H 最高$26.23

24H 最低$25.72

今日开盘$25.73

24H 成交量$1.11万

流通市值—

24H 涨跌额($0.29)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
59	MSTRBStrategy (bStocks Tokenized St	$127.62	$129.79	$126.87	$308.31万	$4,982.68万	-0.06%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
572	XNO纳米币	$0.319	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%