FWDIB
FWDIB · 美元计价
$5.68
0.18%
≈ ￥37.488
($0.01)
更新于 2026-11-08 02:30:01
24H 最高$5.72
24H 最低$5.61
今日开盘$5.67
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TSMBTSMB
|
$378.26 | $379.63 | $373.35 | $15.79万 | — | 1.32% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 583 |
ARPAARPA Chain
|
$0.00957 | $0.00964 | $0.00936 | $8.42万 | $1,456.08万 | -0.31% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.40万 | $4,731.55万 | -3.50% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 608 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.133 | $3.29 | $3.10 | $14.61万 | $9,758.63万 | -4.80% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1884 | $0.1813 | $630.12万 | $70.95亿 | -3.04% |
| 636 |
KSMKusama
|
$3.27 | $3.39 | $3.24 | $4.18万 | $8.33万 | -3.54% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 571 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.06万 | $2,355.36万 | 0.66% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.62% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币
Arbitrum _比特币
Quant _以太坊ETH价格
Hedera _比特币行情
Starknet _BTC行情
Bubblemaps _加密货币行情
Act I : The _数字货币市值
Bubblemaps _加密货币行情
TONToken _币种排行
Aptos _比特币行情
BEAMX _加密货币行情
Aptos _加密货币行情
Act I : The _币种排行
BitTensor _比特币行情
EUR _比特币行情
波场 _加密货币行情
Gram _比特币
以太坊 _BTC行情
LayerZero _BTC行情
Pyth Network _加密货币行情
Gitcoin _币种排行
Official _以太坊ETH价格
KORUB _比特币
Gitcoin _比特币
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
比特币 _加密货币行情
United Stables _币种排行
DODO _比特币
Sign _比特币
大零币 _数字货币市值
狗币 _币种排行
Plasma _以太坊ETH价格
TONToken _加密货币行情
ONEchain _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _比特币