以太坊

ETH · 美元计价

$2236.81

0.39% ≈ ￥14762.95 ($8.77)

更新于 2026-11-08 02:30:01

24H 最高$2,254.26

24H 最低$2,225.36

今日开盘$2228.04

24H 成交量$1.70亿

流通市值$2,728.76亿

24H 涨跌额($8.77)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	TSMBTSMB	$378.26	$379.63	$373.35	$15.79万	—	1.32%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%
583	ARPAARPA Chain	$0.00957	$0.00964	$0.00936	$8.42万	$1,456.08万	-0.31%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%
423	RERE	$0.2982	$0.3158	$0.2942	$20.40万	$4,731.55万	-3.50%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
59	MSTRBStrategy (bStocks Tokenized St	$127.81	$129.79	$126.66	$317.41万	$4,982.68万	0.81%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%
608	USDSUsds	$1.0009	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
491	EGLDMultiversX (Elrond)	$3.133	$3.29	$3.10	$14.61万	$9,758.63万	-4.80%
58	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$55.84	$323.77万	$8,769.81万	0.62%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
430	LITEBLITEB	$540.24	$542.37	$526.63	$19.19万	—	2.37%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$70.95亿	-3.04%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$8.33万	-3.54%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
571	VANAVana	$0.766	$0.773	$0.755	$9.06万	$2,355.36万	0.66%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%