DIA

DIA · 美元计价

$0.1364

-3.60% ≈ ￥0.90024 (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高$0.1417

24H 最低$0.1361

今日开盘$0.1415

24H 成交量$4.86万

流通市值$1,642.56万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TSMBTSMB	$377.55	$379.63	$374.15	$14.86万	—	0.57%
531	BABABBABAB	$109.2	$109.79	$108.93	$11.45万	—	-0.33%
577	ARPAARPA Chain	$0.00957	$0.00962	$0.00936	$8.38万	$1,456.08万	-0.42%
78	ETHFIEther.fi	$0.5926	$0.5979	$0.5793	$206.15万	$5.68亿	1.49%
417	RERE	$0.2973	$0.3158	$0.2942	$20.46万	$4,731.55万	-3.69%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
61	MSTRBStrategy (bStocks Tokenized St	$127.57	$129.79	$126.87	$278.74万	$4,982.68万	0.03%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
685	ASMLBASMLB	$1432.43	$1,435.13	$1,418.12	$1.01万	—	0.94%
605	USDSUsds	$1.001	$1.00	$1.00	$6.76万	$87.92亿	-0.02%
496	EGLDMultiversX (Elrond)	$3.12	$3.27	$3.10	$14.03万	$9,758.63万	-4.32%
60	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.12	$55.84	$281.00万	$8,769.81万	-1.16%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.46%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
428	LITEBLITEB	$539.3	$542.37	$528.63	$18.70万	—	1.67%
37	ADA艾达币	$0.1816	$0.1871	$0.1813	$612.55万	$70.95亿	-2.89%
636	KSMKusama	$3.26	$3.37	$3.24	$4.01万	$8.33万	-2.98%
388	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
564	VANAVana	$0.762	$0.773	$0.755	$9.37万	$2,355.36万	0.13%
584	XNO纳米币	$0.321	$0.335	$0.31	$8.20万	$4,363.74万	0.31%