Celo

CELO · 美元计价

$0.06804

-1.31% ≈ ￥0.449064 (-$0.00)

更新于 2026-11-08 04:40:02

24H 最高$0.07029

24H 最低$0.0679

今日开盘$0.06894

24H 成交量$530.00万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TSMBTSMB	$377.79	$379.63	$374.15	$10.16万	—	0.72%
607	BABABBABAB	$109.25	$109.64	$108.98	$5.83万	—	0.23%
584	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.81万	$1,456.08万	-0.52%
76	ETHFIEther.fi	$0.5968	$0.5979	$0.5793	$206.76万	$5.68亿	2.76%
489	RERE	$0.2968	$0.3106	$0.2942	$14.03万	$4,731.55万	-3.82%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.79	$126.87	$242.01万	$4,982.68万	-1.34%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,587.91	—	0.13%
558	USDSUsds	$1.0011	$1.00	$1.00	$9.08万	$87.92亿	-0.03%
508	EGLDMultiversX (Elrond)	$3.118	$3.26	$3.10	$12.54万	$9,758.63万	-3.85%
66	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.08	$55.84	$245.36万	$8,769.81万	-0.58%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	2.38%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
457	LITEBLITEB	$537.96	$542.37	$535.29	$16.15万	—	-0.07%
36	ADA艾达币	$0.1813	$0.187	$0.1809	$599.14万	$70.95亿	-2.37%
634	KSMKusama	$3.25	$3.36	$3.24	$3.90万	$8.33万	-2.70%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
567	VANAVana	$0.764	$0.773	$0.755	$8.51万	$2,355.36万	-0.13%
574	XNO纳米币	$0.315	$0.335	$0.31	$8.28万	$4,363.74万	-1.87%