BIO Protocol

BIO · 美元计价

$0.01983

-2.79% ≈ ￥0.130878 (-$0.00)

更新于 2026-11-08 04:45:01

24H 最高$0.02058

24H 最低$0.01983

今日开盘$0.0204

24H 成交量$22.75万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TSMBTSMB	$377.79	$379.63	$374.15	$10.15万	—	0.78%
605	BABABBABAB	$109.21	$109.64	$108.98	$5.80万	—	0.21%
581	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$7.84万	$1,456.08万	-0.42%
76	ETHFIEther.fi	$0.5952	$0.5979	$0.5793	$206.46万	$5.68亿	2.55%
488	RERE	$0.2966	$0.3106	$0.2942	$13.93万	$4,731.55万	-3.70%
517	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	MSTRBStrategy (bStocks Tokenized St	$127.35	$129.79	$126.87	$240.35万	$4,982.68万	-1.38%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
691	ASMLBASMLB	$1427.39	$1,435.13	$1,420.02	$5,509.00	—	0.46%
558	USDSUsds	$1.0011	$1.00	$1.00	$9.08万	$87.92亿	-0.03%
507	EGLDMultiversX (Elrond)	$3.113	$3.26	$3.10	$12.54万	$9,758.63万	-3.92%
66	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.08	$55.84	$243.48万	$8,769.81万	0.02%
642	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.30万	—	1.88%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
456	LITEBLITEB	$537.79	$542.37	$535.29	$16.14万	—	0.15%
36	ADA艾达币	$0.1808	$0.187	$0.1808	$598.75万	$70.95亿	-2.53%
633	KSMKusama	$3.25	$3.36	$3.24	$3.90万	$8.33万	-2.70%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
571	VANAVana	$0.761	$0.773	$0.755	$8.29万	$2,355.36万	-0.52%
570	XNO纳米币	$0.316	$0.335	$0.31	$8.30万	$4,363.74万	-1.86%